일자	종가	등락	등락률(%)	거래량
02/10	11,640	360	3.19%	342,854
02/07	11,280	230	-2.00%	329,183
02/06	11,510	430	-3.60%	399,986
02/05	11,940	1380	13.07%	2,541,617
02/04	10,560	1220	13.06%	151,888
02/03	9,340	670	-6.69%	83,922
01/31	10,010	590	-5.57%	107,048
01/24	10,600	290	-2.66%	179,122
01/23	10,890	290	2.74%	142,237
01/22	10,600	210	2.02%	110,899