일자	종가	등락	등락률(%)	거래량
02/10	51,000	200	0.39%	20,366
02/07	50,800	900	-1.74%	14,986
02/06	51,700	1200	2.38%	28,947
02/05	50,500	750	1.51%	24,213
02/04	49,750	450	0.91%	20,016
02/03	49,300	1000	-1.99%	24,974
01/31	50,300	600	1.21%	16,795
01/24	49,700	900	-1.78%	35,741
01/23	50,600	0	0.00%	12,803
01/22	50,600	300	-0.59%	22,458