| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 5,150 | 70 | 1.38% | 456,742 |
| 02/13 | 5,080 | 30 | 0.59% | 1,094,898 |
| 02/12 | 5,050 | 300 | -5.61% | 831,784 |
| 02/11 | 5,350 | 300 | -5.31% | 4,267,244 |
| 02/10 | 5,650 | 10 | 0.18% | 4,853,880 |
| 02/07 | 5,640 | 780 | 16.05% | 13,590,850 |
| 02/06 | 4,860 | 1120 | 29.95% | 2,572,289 |
| 02/05 | 3,740 | 105 | 2.89% | 124,892 |
| 02/04 | 3,635 | 90 | 2.54% | 112,369 |
| 02/03 | 3,545 | 125 | -3.41% | 185,431 |