일자	종가	등락	등락률(%)	거래량
02/13	2,920	35	1.21%	4,322
02/12	2,885	25	-0.86%	5,584
02/11	2,910	10	0.34%	5,317
02/10	2,900	40	-1.36%	41,539
02/07	2,940	55	1.91%	4,483
02/06	2,885	30	1.05%	1,829
02/05	2,855	45	1.60%	2,206
02/04	2,810	15	0.54%	1,566
02/03	2,795	80	-2.78%	6,843
01/31	2,875	30	-1.03%	7,350