| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 1,689 | 39 | 2.36% | 76,697 |
| 02/13 | 1,650 | 7 | -0.42% | 65,397 |
| 02/12 | 1,657 | 30 | -1.78% | 52,652 |
| 02/11 | 1,687 | 34 | 2.06% | 92,083 |
| 02/10 | 1,653 | 24 | -1.43% | 108,635 |
| 02/07 | 1,677 | 11 | -0.65% | 50,839 |
| 02/06 | 1,688 | 13 | -0.76% | 210,038 |
| 02/05 | 1,701 | 5 | 0.29% | 45,889 |
| 02/04 | 1,696 | 16 | 0.95% | 48,968 |
| 02/03 | 1,680 | 22 | -1.29% | 129,211 |