일자	종가	등락	등락률(%)	거래량
02/07	873	36	-3.96%	198,215
02/06	909	15	-1.62%	169,721
02/05	924	4	-0.43%	152,116
02/04	928	11	1.20%	196,805
02/03	917	101	-9.92%	512,962
01/31	1,018	108	-9.59%	546,187
01/24	1,126	122	-9.78%	1,357,015
01/23	1,248	63	-4.81%	8,969,451
01/22	1,311	302	29.93%	1,505,819
01/21	202	0	0.00%	0