일자	종가	등락	등락률(%)	거래량
02/10	1,847	104	5.97%	449,401
02/07	1,743	19	-1.08%	164,514
02/06	1,762	3	-0.17%	141,042
02/05	1,765	23	-1.29%	146,562
02/04	1,788	39	2.23%	123,369
02/03	1,749	49	-2.73%	195,778
01/31	1,798	5	0.28%	201,911
01/24	1,793	11	0.62%	291,949
01/23	1,782	38	-2.09%	181,021
01/22	1,820	47	-2.52%	280,955