일자	종가	등락	등락률(%)	거래량
02/10	39,650	550	-1.37%	69,187
02/07	40,200	250	-0.62%	46,516
02/06	40,450	700	-1.70%	35,666
02/05	41,150	450	1.11%	51,397
02/04	40,700	3000	7.96%	121,813
02/03	37,700	2050	-5.16%	77,857
01/31	39,750	500	-1.24%	56,917
01/24	40,250	450	1.13%	86,536
01/23	39,800	600	-1.49%	59,805
01/22	40,400	950	2.41%	116,720