일자	종가	등락	등락률(%)	거래량
02/10	12,270	55	-0.45%	11,104
02/07	12,325	5	0.04%	63,797
02/06	12,320	125	1.03%	10,650
02/05	12,195	145	1.20%	20,771
02/04	12,050	155	1.30%	13,435
02/03	11,895	325	-2.66%	30,238
01/31	12,220	125	1.03%	33,488
01/24	12,095	125	1.04%	16,154
01/23	11,970	45	-0.37%	15,543
01/22	12,015	250	2.12%	13,683