일자	종가	등락	등락률(%)	거래량
02/10	4,180	50	-1.18%	23,469
02/07	4,230	50	-1.17%	12,846
02/06	4,280	10	-0.23%	6,650
02/05	4,290	20	0.47%	10,642
02/04	4,270	55	1.30%	19,493
02/03	4,215	360	-7.87%	32,575
01/31	4,575	5	0.11%	7,659
01/24	4,570	35	-0.76%	7,952
01/23	4,605	100	-2.13%	20,535
01/22	4,705	35	-0.74%	17,329