일자	종가	등락	등락률(%)	거래량
02/10	12,190	190	-1.53%	86,844
02/07	12,380	160	1.31%	74,672
02/06	12,220	100	-0.81%	59,214
02/05	12,320	430	3.62%	85,778
02/04	11,890	120	1.02%	99,879
02/03	11,770	840	-6.66%	191,333
01/31	12,610	100	-0.79%	70,215
01/24	12,710	0	0.00%	66,184
01/23	12,710	340	-2.61%	127,019
01/22	13,050	60	0.46%	103,881