일자	종가	등락	등락률(%)	거래량
02/11	1,704	18	-1.05%	223,155
02/10	1,722	30	1.77%	208,457
02/07	1,692	47	-2.70%	269,879
02/06	1,739	15	-0.86%	330,956
02/05	1,754	54	3.18%	311,643
02/04	1,700	23	1.37%	185,038
02/03	1,677	18	-1.06%	283,232
01/31	1,695	34	-1.97%	298,115
01/24	1,729	25	1.47%	545,914
01/23	1,704	17	1.01%	424,005