일자	종가	등락	등락률(%)	거래량
02/10	273,500	7500	2.82%	155,060
02/07	266,000	4500	-1.66%	99,743
02/06	270,500	17500	6.92%	179,428
02/05	253,000	3000	1.20%	80,150
02/04	250,000	6500	2.67%	100,491
02/03	243,500	2000	0.83%	69,698
01/31	241,500	2000	-0.82%	104,109
01/24	243,500	2500	1.04%	67,727
01/23	241,000	5000	-2.03%	106,675
01/22	246,000	1000	-0.40%	97,005