일자	종가	등락	등락률(%)	거래량
02/13	17,640	90	-0.51%	74,286
02/12	17,730	470	-2.58%	163,297
02/11	18,200	420	-2.26%	174,390
02/10	18,620	1590	9.34%	265,805
02/07	17,030	520	-2.96%	171,916
02/06	17,550	80	-0.45%	137,406
02/05	17,630	130	0.74%	101,526
02/04	17,500	100	-0.57%	150,949
02/03	17,600	610	-3.35%	244,849
01/31	18,210	1090	-5.65%	473,429