일자	종가	등락	등락률(%)	거래량
02/10	14,460	20	0.14%	13,276
02/07	14,440	410	-2.76%	26,646
02/06	14,850	0	0.00%	25,105
02/05	14,850	1120	8.16%	106,956
02/04	13,730	520	3.94%	18,785
02/03	13,210	810	-5.78%	18,349
01/31	14,020	10	0.07%	8,953
01/24	14,010	360	-2.51%	10,945
01/23	14,370	190	1.34%	28,426
01/22	14,180	310	2.24%	22,708