일자	종가	등락	등락률(%)	거래량
02/11	11,010	10	0.09%	147
02/10	11,000	5	-0.05%	253
02/07	11,005	5	-0.05%	46
02/06	11,010	20	0.18%	677
02/05	10,990	40	0.37%	65
02/04	10,950	5	0.05%	253
02/03	10,945	65	-0.59%	1,309
01/31	11,010	10	-0.09%	270
01/24	11,020	35	0.32%	71
01/23	10,985	20	-0.18%	27