일자	종가	등락	등락률(%)	거래량
02/11	3,595	65	1.84%	11,571
02/10	3,530	5	0.14%	14,593
02/07	3,525	115	-3.16%	15,178
02/06	3,640	35	0.97%	2,444
02/05	3,605	125	3.59%	4,962
02/04	3,480	15	-0.43%	5,823
02/03	3,495	235	-6.30%	12,079
01/31	3,730	30	-0.80%	2,822
01/24	3,760	40	-1.05%	2,854
01/23	3,800	105	-2.69%	6,093