일자	종가	등락	등락률(%)	거래량
02/10	1,715	32	-1.83%	99,523
02/07	1,747	42	-2.35%	45,372
02/06	1,789	12	-0.67%	24,751
02/05	1,801	33	1.87%	52,674
02/04	1,768	1	0.06%	51,054
02/03	1,767	98	-5.25%	68,944
01/31	1,865	45	-2.36%	47,231
01/24	1,910	14	-0.73%	28,657
01/23	1,924	13	0.68%	36,619
01/22	1,911	55	-2.80%	60,842