일자	종가	등락	등락률(%)	거래량
02/10	1,468	35	2.44%	24,458
02/07	1,433	17	-1.17%	9,680
02/06	1,450	1	-0.07%	35,513
02/05	1,451	53	3.79%	33,029
02/04	1,398	53	3.94%	32,003
02/03	1,345	98	-6.79%	187,222
01/31	1,443	123	-7.85%	73,806
01/24	1,566	43	2.82%	21,632
01/23	1,523	106	-6.51%	90,832
01/22	1,629	31	-1.87%	101,405