일자	종가	등락	등락률(%)	거래량
02/11	375,000	2500	-0.66%	189,455
02/10	377,500	5500	-1.44%	150,668
02/07	383,000	2000	0.52%	108,252
02/06	381,000	5000	1.33%	130,240
02/05	376,000	13500	3.72%	190,615
02/04	362,500	2500	0.69%	252,718
02/03	360,000	4000	-1.10%	147,607
01/31	364,000	21000	6.12%	243,505
01/24	343,000	5500	1.63%	88,488
01/23	337,500	500	0.15%	78,509