일자	종가	등락	등락률(%)	거래량
02/11	15,365	260	1.72%	109,316
02/10	15,105	105	0.70%	60,729
02/07	15,000	75	-0.50%	70,622
02/06	15,075	290	-1.89%	109,722
02/05	15,365	165	1.09%	48,553
02/04	15,200	415	-2.66%	124,455
02/03	15,615	115	0.74%	93,758
01/31	15,500	250	-1.59%	63,412
01/24	15,750	115	-0.72%	48,962
01/23	15,865	65	-0.41%	27,960