일자	종가	등락	등락률(%)	거래량
02/12	10,730	200	-1.83%	17,681
02/11	10,930	280	-2.50%	15,958
02/10	11,210	70	-0.62%	17,876
02/07	11,280	540	-4.57%	26,342
02/06	11,820	220	1.90%	32,509
02/05	11,600	100	0.87%	25,891
02/04	11,500	50	-0.43%	17,503
02/03	11,550	590	5.38%	84,334
01/31	10,960	710	6.93%	15,221
01/24	10,250	250	-2.38%	7,839