일자	종가	등락	등락률(%)	거래량
02/10	48,350	1150	-2.32%	772,708
02/07	49,500	400	0.81%	485,441
02/06	49,100	1600	3.37%	372,907
02/05	47,500	2400	5.32%	621,625
02/04	45,100	3100	7.38%	650,912
02/03	42,000	4200	-9.09%	629,012
01/31	46,200	500	-1.07%	358,087
01/24	46,700	500	-1.06%	366,648
01/23	47,200	2500	-5.03%	547,764
01/22	49,700	150	0.30%	242,703