일자	종가	등락	등락률(%)	거래량
02/11	12,885	20	0.16%	3,877
02/10	12,865	30	0.23%	2,687
02/07	12,835	255	2.03%	3,792
02/06	12,580	120	-0.94%	2,445
02/05	12,700	130	1.03%	4,830
02/04	12,570	385	3.16%	3,836
02/03	12,185	400	-3.18%	3,803
01/31	12,585	125	1.00%	2,815
01/24	12,460	115	0.93%	612
01/23	12,345	185	1.52%	2,575