일자	종가	등락	등락률(%)	거래량
02/13	7,505	70	-0.92%	106,719
02/12	7,575	45	-0.59%	163,327
02/11	7,620	55	-0.72%	150,556
02/10	7,675	40	-0.52%	119,662
02/07	7,715	5	-0.06%	56,475
02/06	7,720	120	1.58%	288,878
02/05	7,600	70	0.93%	111,815
02/04	7,530	45	-0.59%	85,999
02/03	7,575	30	0.40%	302,912
01/31	7,545	105	1.41%	240,199