일자	종가	등락	등락률(%)	거래량
02/10	2,115	105	5.22%	989,529
02/07	2,010	15	-0.74%	10,208
02/06	2,025	0	0.00%	7,099
02/05	2,025	5	-0.25%	16,334
02/04	2,030	0	0.00%	16,464
02/03	2,030	39	1.96%	18,510
01/31	1,991	19	-0.95%	19,292
01/24	2,010	70	-3.37%	94,005
01/23	2,080	10	-0.48%	59,892
01/22	2,090	20	0.97%	10,583