일자	종가	등락	등락률(%)	거래량
02/11	4,360	255	-5.53%	105,946
02/10	4,615	220	5.01%	528,107
02/07	4,395	245	-5.28%	374,221
02/06	4,640	970	26.43%	659,230
02/05	3,670	10	0.27%	129,208
02/04	3,660	60	1.67%	171,295
02/03	3,600	35	-0.96%	120,615
01/31	3,635	205	-5.34%	259,631
01/24	3,840	0	0.00%	675,304
01/23	3,840	620	19.25%	3,005,927