일자	종가	등락	등락률(%)	거래량
02/07	3,440	120	-3.37%	80,050
02/06	3,560	110	3.19%	100,252
02/05	3,450	50	1.47%	53,016
02/04	3,400	55	-1.59%	84,588
02/03	3,455	225	-6.11%	105,041
01/31	3,680	160	-4.17%	114,478
01/24	3,840	30	0.79%	48,837
01/23	3,810	165	-4.15%	91,165
01/22	3,975	25	-0.62%	51,904
01/21	4,000	80	-1.96%	27,225