일자	종가	등락	등락률(%)	거래량
02/07	6,580	80	-1.20%	18,402
02/06	6,660	10	-0.15%	17,061
02/05	6,670	140	2.14%	5,829
02/04	6,530	140	-2.10%	30,229
02/03	6,670	150	-2.20%	15,261
01/31	6,820	70	-1.02%	18,760
01/24	6,890	20	0.29%	10,356
01/23	6,870	40	-0.58%	16,973
01/22	6,910	30	-0.43%	10,054
01/21	6,940	70	-1.00%	22,222