일자	종가	등락	등락률(%)	거래량
02/13	4,455	70	1.60%	21,426
02/12	4,385	5	0.11%	17,070
02/11	4,380	15	0.34%	17,208
02/10	4,365	5	-0.11%	65,015
02/07	4,370	150	3.55%	70,194
02/06	4,220	235	5.90%	145,459
02/05	3,985	0	0.00%	43,300
02/04	3,985	50	1.27%	15,597
02/03	3,935	55	-1.38%	21,690
01/31	3,990	35	-0.87%	4,677