일자	종가	등락	등락률(%)	거래량
02/10	4,705	0	0.00%	3,279,934
02/07	4,705	545	-10.38%	4,275,520
02/06	5,250	340	6.92%	1,433,299
02/05	4,910	150	3.15%	1,031,299
02/04	4,760	35	-0.73%	1,142,447
02/03	4,795	55	1.16%	9,518,348
01/31	4,740	720	17.91%	36,623,815
01/24	4,020	40	-0.99%	7,425,274
01/23	4,060	105	2.65%	7,176,729
01/22	3,955	215	-5.16%	23,902,018