일자	종가	등락	등락률(%)	거래량
02/11	43,195	260	0.61%	1,163
02/10	42,935	100	0.23%	107
02/07	42,835	255	-0.59%	89
02/06	43,090	430	1.01%	72
02/05	42,660	495	1.17%	2,133
02/04	42,165	470	1.13%	101
02/03	41,695	1155	-2.70%	172
01/31	42,850	350	-0.81%	58
01/24	43,200	210	0.49%	66
01/23	42,990	470	-1.08%	93