일자	종가	등락	등락률(%)	거래량
02/07	1,301	5	0.39%	28,492
02/06	1,296	1	-0.08%	44,061
02/05	1,297	7	0.54%	33,998
02/04	1,290	2	-0.15%	30,053
02/03	1,292	12	-0.92%	63,279
01/31	1,304	7	0.54%	60,424
01/24	1,297	1	-0.08%	22,582
01/23	1,298	1	0.08%	26,246
01/22	1,297	2	-0.15%	16,768
01/21	1,299	5	0.39%	34,560