일자	종가	등락	등락률(%)	거래량
02/07	7,900	40	0.51%	452,004
02/06	7,860	40	0.51%	545,578
02/05	7,820	70	-0.89%	589,691
02/04	7,890	270	-3.31%	1,997,199
02/03	8,160	40	-0.49%	2,891,984
01/31	8,200	70	0.86%	312,357
01/24	8,130	90	-1.09%	362,973
01/23	8,220	130	-1.56%	422,249
01/22	8,350	120	-1.42%	530,270
01/21	8,470	50	0.59%	443,937