일자	종가	등락	등락률(%)	거래량
02/11	4,250	45	-1.05%	19,258
02/10	4,295	50	-1.15%	18,787
02/07	4,345	140	-3.12%	16,198
02/06	4,485	25	0.56%	36,148
02/05	4,460	60	1.36%	8,351
02/04	4,400	70	-1.57%	14,204
02/03	4,470	495	-9.97%	45,082
01/31	4,965	45	-0.90%	37,935
01/24	5,010	230	-4.39%	98,434
01/23	5,240	60	1.16%	313,810