일자	종가	등락	등락률(%)	거래량
02/10	1,510	14	-0.92%	36,105
02/07	1,524	12	-0.78%	33,311
02/06	1,536	0	0.00%	29,669
02/05	1,536	35	2.33%	25,885
02/04	1,501	19	1.28%	24,343
02/03	1,482	18	-1.20%	38,929
01/31	1,500	8	0.54%	48,791
01/24	1,492	0	0.00%	60,080
01/23	1,492	2	0.13%	50,571
01/22	1,490	16	-1.06%	67,237