일자	종가	등락	등락률(%)	거래량
02/11	20,950	35	0.17%	7,952
02/10	20,915	255	-1.20%	1,309
02/07	21,170	105	0.50%	7,357
02/06	21,065	60	0.29%	3,712
02/05	21,005	165	-0.78%	1,256
02/04	21,170	150	-0.70%	7,495
02/03	21,320	345	-1.59%	4,111
01/31	21,665	1115	5.43%	56,557
01/24	20,550	20	0.10%	3,353
01/23	20,530	110	-0.53%	7,985