일자	종가	등락	등락률(%)	거래량
02/14	5,500	300	5.77%	14,890
02/13	5,200	150	2.97%	10,046
02/12	5,050	190	-3.63%	34,982
02/11	5,240	220	-4.03%	18,305
02/10	5,460	70	1.30%	16,873
02/07	5,390	220	-3.92%	20,098
02/06	5,610	190	3.51%	22,684
02/05	5,420	110	-1.99%	19,898
02/04	5,530	150	-2.64%	25,735
02/03	5,680	520	-8.39%	21,066