일자	종가	등락	등락률(%)	거래량
02/13	14,280	80	0.56%	78,576
02/12	14,200	10	-0.07%	64,321
02/11	14,210	170	-1.18%	96,444
02/10	14,380	50	0.35%	116,275
02/07	14,330	690	5.06%	214,824
02/06	13,640	360	2.71%	78,981
02/05	13,280	430	3.35%	42,298
02/04	12,850	490	3.96%	52,249
02/03	12,360	1130	-8.38%	122,129
01/31	13,490	960	-6.64%	124,572