일자	종가	등락	등락률(%)	거래량
02/10	50,300	400	-0.79%	13,710
02/07	50,700	1600	-3.06%	16,482
02/06	52,300	0	0.00%	9,476
02/05	52,300	1100	2.15%	15,879
02/04	51,200	1600	3.23%	31,085
02/03	49,600	1800	3.77%	27,467
01/31	47,800	2700	5.99%	20,855
01/24	45,100	1100	2.50%	12,340
01/23	44,000	1600	3.77%	16,064
01/22	42,400	0	0.00%	19,025