일자	종가	등락	등락률(%)	거래량
02/10	188,100	9900	5.56%	56,541
02/07	178,200	9400	5.57%	70,106
02/06	168,800	200	-0.12%	20,127
02/05	169,000	5500	3.36%	10,293
02/04	163,500	800	0.49%	16,925
02/03	162,700	6100	-3.61%	25,170
01/31	168,800	7100	-4.04%	14,785
01/24	175,900	2000	1.15%	13,073
01/23	173,900	9100	-4.97%	40,650
01/22	183,000	300	0.16%	19,113