일자	종가	등락	등락률(%)	거래량
02/07	619	95	-13.31%	1,892,941
02/06	714	16	2.29%	95,714
02/05	698	33	4.96%	95,663
02/04	665	14	-2.06%	115,440
02/03	679	3	-0.44%	75,074
01/31	682	2	-0.29%	62,733
01/24	684	1	-0.15%	59,275
01/23	685	27	-3.79%	188,356
01/22	712	15	-2.06%	211,263
01/21	727	10	-1.36%	97,005