일자	종가	등락	등락률(%)	거래량
02/10	5,950	220	3.84%	1,245,655
02/07	5,730	160	-2.72%	752,143
02/06	5,890	320	5.75%	910,257
02/05	5,570	40	-0.71%	561,447
02/04	5,610	70	1.26%	2,027,199
02/03	5,540	160	2.97%	914,925
01/31	5,380	90	-1.65%	396,388
01/24	5,470	10	-0.18%	958,089
01/23	5,480	40	-0.72%	1,314,988
01/22	5,520	120	2.22%	2,101,542