일자	종가	등락	등락률(%)	거래량
02/07	10,650	550	5.45%	126,504
02/06	10,100	40	0.40%	13,854
02/05	10,060	50	-0.49%	36,483
02/04	10,110	290	2.95%	21,789
02/03	9,820	380	-3.73%	52,312
01/31	10,200	500	5.15%	108,215
01/24	9,700	320	3.41%	48,826
01/23	9,380	30	0.32%	19,809
01/22	9,350	250	2.75%	34,458
01/21	9,100	430	4.96%	45,458