일자	종가	등락	등락률(%)	거래량
02/13	3,235	45	1.41%	118,274
02/12	3,190	50	-1.54%	129,151
02/11	3,240	25	0.78%	110,874
02/10	3,215	15	0.47%	121,802
02/07	3,200	35	-1.08%	155,236
02/06	3,235	30	0.94%	64,396
02/05	3,205	25	-0.77%	206,355
02/04	3,230	90	2.87%	224,231
02/03	3,140	50	-1.57%	338,563
01/31	3,190	20	-0.62%	70,670