일자	종가	등락	등락률(%)	거래량
02/10	10,820	70	-0.64%	23
02/07	10,890	85	-0.77%	2
02/06	10,975	0	0.00%	3
02/05	10,975	100	-0.90%	4
02/04	11,075	130	-1.16%	4
02/03	11,205	235	2.14%	10
01/31	10,970	85	-0.77%	3
01/24	11,055	15	-0.14%	0
01/23	11,070	15	-0.14%	26
01/22	11,085	40	-0.36%	151