일자	종가	등락	등락률(%)	거래량
02/11	7,290	120	-1.62%	64,805
02/10	7,410	0	0.00%	72,974
02/07	7,410	50	0.68%	105,188
02/06	7,360	275	3.88%	44,483
02/05	7,085	30	0.43%	33,249
02/04	7,055	60	0.86%	66,319
02/03	6,995	240	-3.32%	45,301
01/31	7,235	215	3.06%	60,190
01/24	7,020	20	0.29%	24,965
01/23	7,000	70	-0.99%	13,582