일자	종가	등락	등락률(%)	거래량
02/13	4,120	20	-0.48%	10,009
02/12	4,140	25	-0.60%	7,966
02/11	4,165	55	-1.30%	4,909
02/10	4,220	25	-0.59%	8,920
02/07	4,245	170	4.17%	53,995
02/06	4,075	25	0.62%	6,219
02/05	4,050	60	-1.46%	6,164
02/04	4,110	35	0.86%	3,965
02/03	4,075	35	-0.85%	4,076
01/31	4,110	20	0.49%	7,877