일자	종가	등락	등락률(%)	거래량
02/10	1,696	74	-4.18%	104,336
02/07	1,770	31	1.78%	68,235
02/06	1,739	21	-1.19%	47,812
02/05	1,760	38	2.21%	31,326
02/04	1,722	7	-0.40%	48,038
02/03	1,729	61	-3.41%	51,353
01/31	1,790	15	-0.83%	102,534
01/24	1,805	5	-0.28%	57,170
01/23	1,810	57	-3.05%	43,755
01/22	1,867	7	-0.37%	47,885