일자	종가	등락	등락률(%)	거래량
02/11	8,270	50	-0.60%	156,961
02/10	8,320	185	2.27%	237,552
02/07	8,135	65	0.81%	340,147
02/06	8,070	190	2.41%	92,434
02/05	7,880	0	0.00%	140,412
02/04	7,880	55	0.70%	57,163
02/03	7,825	45	-0.57%	40,800
01/31	7,870	110	1.42%	76,374
01/24	7,760	35	0.45%	76,026
01/23	7,725	50	-0.64%	157,962